Most Active Stocks
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DIDI | DiDi Global Inc. | -22.18 | 29315000000 | 120453000.0 | SOFI | SoFi Technologies, Inc. | -7.55 | 12146000000 | 64188000.0 |
| AAPL | Apple Inc. | -1.17 | 2672000000000 | 117785000.0 | EDU | New Oriental Education & Technology Group Inc. | -9.22 | 3303000000 | 61591000.0 |
| F | Ford Motor Company | -3.67 | 75372000000 | 119924000.0 | CCL | Carnival Corporation & plc | -3.86 | 20051000000 | 59173000.0 |
| NIO | NIO Inc. | -11.19 | 51137000000 | 105999000.0 | BAC | Bank of America Corporation | -2.27 | 359036000000 | 74172000.0 |
| LCID | Lucid Group, Inc. | -2.35 | 77824000000 | 76115000.0 | AAL | American Airlines Group Inc. | -4.59 | 10762000000 | 57598000.0 |
| DOCU | DocuSign, Inc. | -42.22 | 26575000000 | 75510000.0 | ITUB | Itaú Unibanco Holding S.A. | -1.97 | 38924000000 | 56853000.0 |
| T | AT&T Inc. | 1.78 | 167528000000 | 70506000.0 | BBD | Banco Bradesco S.A. | -1.09 | 35173000000 | 55577000.0 |
| BABA | Alibaba Group Holding Limited | -8.23 | 320824000000 | 68368000.0 | PLTR | Palantir Technologies Inc. | -3.61 | 37452000000 | 55887000.0 |
| AMC | AMC Entertainment Holdings, Inc. | -4.19 | 14892000000 | 65991000.0 | NVDA | NVIDIA Corporation | -4.46 | 764870000000 | 52761000.0 |
| AMD | Advanced Micro Devices, Inc. | -4.43 | 173908000000 | 65613000.0 | MRVL | Marvell Technology, Inc. | 17.68 | 68847000000 | 50825000.0 |
Most Gain
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| BGEPF | Bunge Limited | 23.00 | 9915000000 | 49842.0 | KAR | KAR Auction Services, Inc. | 6.13 | 2015000000 | 3846000.0 |
| MRVL | Marvell Technology, Inc. | 17.68 | 68847000000 | 50825000.0 | ZNGA | Zynga Inc. | 5.89 | 6856000000 | 37533000.0 |
| AAGH | America Great Health | 14.81 | 3266000000 | 178520.0 | KSRYY | KOSÉ Corporation | 5.69 | 7045000000 | 37242.0 |
| Z | Zillow Group, Inc. | 11.32 | 14986000000 | 22204000.0 | EVVTY | Evolution AB (publ) | 5.63 | 24842000000 | 97006.0 |
| PHJMF | PT Hanjaya Mandala Sampoerna Tbk | 11.11 | 8995000000 | 166319.0 | EQT | EQT Corporation | 5.50 | 7397000000 | 15380000.0 |
| DNUT | Krispy Kreme, Inc. | 10.80 | 2626000000 | 2752000.0 | AHCO | AdaptHealth Corp. | 5.49 | 2644000000 | 1183000.0 |
| ZG | Zillow Group, Inc. | 10.53 | 14880000000 | 2308000.0 | HKXCY | Hong Kong Exchanges and Clearing Limited | 5.26 | 73978000000 | 80023.0 |
| SMAR | Smartsheet Inc. | 7.82 | 8306000000 | 5510000.0 | EVTC | EVERTEC, Inc. | 5.22 | 3383000000 | 1087000.0 |
| CSUAY | China Shenhua Energy Company Limited | 7.00 | 63508000000 | 24867.0 | HNP | Huaneng Power International, Inc. | 5.20 | 7378000000 | 72868.0 |
| ASAI | Sendas Distribuidora S.A. | 6.54 | 6205000000 | 134220.0 | VIAC | ViacomCBS Inc. | 5.11 | 20314000000 | 24807000.0 |
Most Lose
| Symbol | Name | Price_Change% | Market_Cap | Volume | Symbol | Name | Price_Change% | Market_Cap | Volume |
|---|---|---|---|---|---|---|---|---|---|
| DOCU | DocuSign, Inc. | -42.22 | 26575000000 | 75510000.0 | NEGG | Newegg Commerce, Inc. | -17.35 | 5147000000 | 1443000.0 |
| CD | Chindata Group Holdings Limited | -32.88 | 2147000000 | 12971000.0 | RLX | RLX Technology Inc. | -16.70 | 5796000000 | 38329000.0 |
| NVNXF | Novonix Limited | -29.35 | 2939000000 | 3868000.0 | LKNCY | Luckin Coffee Inc. | -16.28 | 2891000000 | 3160000.0 |
| BQSSF | Boss Energy Limited | -27.64 | 464761000 | 32149.0 | LI | Li Auto Inc. | -15.95 | 31682000000 | 30307000.0 |
| ASAN | Asana, Inc. | -26.40 | 12318000000 | 13888000.0 | IQ | iQIYI, Inc. | -15.74 | 3718000000 | 23363000.0 |
| YMDAF | Yamada Holdings Co., Ltd. | -25.94 | 2914000000 | 37400.0 | SI | Silvergate Capital Corporation | -15.47 | 4458000000 | 2045000.0 |
| DIDI | DiDi Global Inc. | -22.18 | 29315000000 | 120453000.0 | DNA | Ginkgo Bioworks Holdings, Inc. | -15.36 | 12860000000 | 23960000.0 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | -20.47 | 3253000000 | 8059000.0 | MARA | Marathon Digital Holdings, Inc. | -15.14 | 4274000000 | 16694000.0 |
| DADA | Dada Nexus Limited | -19.47 | 3443000000 | 2332000.0 | AMEH | Apollo Medical Holdings, Inc. | -14.69 | 4196000000 | 845264.0 |
| DDL | Dingdong (Cayman) Limited | -18.10 | 3921000000 | 201478.0 | KC | Kingsoft Cloud Holdings Limited | -14.23 | 3495000000 | 2903000.0 |
| ticker | currency | share | unit_cost | lastday_price | today_price | total_cost | curr_value | profit | today_roe | today_ir | value_in_cad | category | products | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0P00016N6T.TO | CAD | 109.17 | -36.64 | 39.05 | 37.17 | -4000 | 4058.0 | 58 | 0.01 | -0.0481 | 4058.0 | IT | MUTUAL |
| 1 | CASH | CAD | 26798.0 | 26798.0 | CASH | CASH | ||||||||
| 2 | CASH | USD | 17207.0 | 22044.0 | CASH | CASH | ||||||||
| 3 | ENB.TO | CAD | 80 | -36.12 | 47.93 | 47.52 | -2890 | 3802.0 | 912 | 0.32 | -0.0086 | 3802.0 | OIL | STOCK |
| 4 | HGU.TO | CAD | 75 | -32.54 | 16.13 | 15.17 | -2441 | 1138.0 | -1303 | -0.53 | -0.0595 | 1138.0 | GOLD | ETF |
| 5 | HUZ.TO | CAD | 250 | -12.37 | 10.92 | 10.62 | -3093 | 2655.0 | -438 | -0.14 | -0.0275 | 2655.0 | SILVER | ETF |
| 6 | HZU.TO | CAD | 90 | -23.41 | 12.75 | 12.1 | -2107 | 1089.0 | -1018 | -0.48 | -0.051 | 1089.0 | SILVER | ETF |
| 7 | SPCE | USD | 70 | -16.94 | 16 | 14.86 | -1186 | 1040.0 | -146 | -0.12 | -0.0713 | 1332.0 | SPACE | STOCK |
| 8 | VDE | USD | 57 | -51.82 | 76.55 | 75.45 | -2954 | 4301.0 | 1347 | 0.46 | -0.0144 | 5510.0 | OIL | ETF |
Portfolio Summary Generated on: 2021-12-02
| Description | CAD | USD | All_in_CAD | |
|---|---|---|---|---|
| 0 | Initial Fund | $41,327.00 | $21,347.00 | $68,674.43 |
| 1 | Current Cash | $26,797.51 | $17,207.46 | $48,841.82 |
| 2 | Investment% | 32.2% | 23.7% | 28.6% |
| 3 | Market Value | $39,540.00 | $22,548.00 | $68,426.02 |
| 4 | Profit | ($1,787.00) | $1,201.00 | ($248.41) |
| 5 | ROC | -4.3% | 5.6% | -0.4% |
Recent News of 0P00016N6T.TO : ================================================================
=============================== 0P00016N6T.TO ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 2024229632 |
| previousClose | 39.05 |
| open | NaN |
| fiftyDayAverage | 39.2246 |
| fiftyDayAverage | 39.2246 |
| fiftyTwoWeekLow | 16.73 |
| fiftyTwoWeekHigh | 38.07 |
| twoHundredDayAverage | 36.2636 |
| volume | NaN |
| averageVolume | 0 |
| averageVolume10days | 0 |
| averageDailyVolume10Day | 0 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| fundInceptionDate | 2015-10-19 20:00:00 |
| legalType | None |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 4 | technology | 0.5880 |
| 5 | communication_services | 0.1770 |
| 1 | consumer_cyclical | 0.1681 |
| 6 | financial_services | 0.0533 |
| 0 | realestate | 0.0135 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 7 | utilities | 0.0000 |
| 8 | industrials | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | SE.SI | Sea Ltd ADR | 0.0542 |
| 1 | AMZN | Amazon.com Inc | 0.0443 |
| 2 | 2330.TW | Taiwan Semiconductor Manufacturing Co Ltd | 0.0396 |
| 3 | SHOP.TO | Shopify Inc A | 0.0387 |
| 4 | TEAM | Atlassian Corporation PLC A | 0.0322 |
| 5 | CRWD | CrowdStrike Holdings Inc Class A | 0.0308 |
| 6 | WDAY | Workday Inc Class A | 0.0290 |
| 7 | TSLA | Tesla Inc | 0.0273 |
| 8 | NFLX | Netflix Inc | 0.0270 |
| 9 | V | Visa Inc Class A | 0.0270 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| morningStarReturnRating | 0.0000 |
| numYearsUp | 4.0000 |
| numYearsDown | 1.0000 |
| bestOneYrTotalReturn | 0.6943 |
| worstOneYrTotalReturn | -0.0345 |
| bestThreeYrTotalReturn | 0.6943 |
| worstThreeYrTotalReturn | 0.1033 |
| Value | |
|---|---|
| asOfDate | 2021-11-30 19:00:00 |
| ytd | 0.121036 |
| oneMonth | -0.0968847 |
| threeMonth | -0.0717259 |
| oneYear | 0.1852 |
| threeYear | 0.339945 |
| fiveYear | 0.15756 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | 0.694287 |
| 2 | 2019 | 0.262508 |
| 3 | 2018 | -0.034504 |
| 4 | 2017 | 0.364726 |
| 5 | 2016 | 0.019197 |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | 9.48 | 1.31 | 2.27 | 63.09 | 18.47 | 1.42 | 21.20 |
| 1 | 3y | 10.89 | 1.27 | 2.22 | 65.57 | 20.86 | 1.22 | 20.78 |
| 2 | 10y | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
========================================================================= Recent News of ENB.TO : ------------------------------------------------------------- Enbridge Has $2 Billion Burning a Hole in Its Pockets ------------------------------------------------------------- United Way 2021 Campaigns: Copper, Creativity and COVID Recovery ================================================================
=============================== ENB.TO ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 47.87 |
| open | 48 |
| fiftyDayAverage | 51.3436 |
| fiftyDayAverage | 51.3436 |
| fiftyTwoWeekLow | 40.63 |
| fiftyTwoWeekHigh | 54 |
| twoHundredDayAverage | 48.7062 |
| volume | 5288803 |
| averageVolume | 8655470 |
| averageVolume10days | 7314240 |
| averageDailyVolume10Day | 7314240 |
-------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HGU.TO : ================================================================
=============================== HGU.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HUZ.TO : ================================================================
=============================== HUZ.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of HZU.TO : ================================================================
=============================== HZU.TO ================================= -------------------------- Summary Details ---------------------------- -------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of SPCE : ------------------------------------------------------------- Implied Volatility Surging for in Virgin Galactic (SPCE) Stock Options ------------------------------------------------------------- Why Virgin Galactic Stock Tanked This Week ================================================================
=============================== SPCE ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 15.08 |
| open | 15.08 |
| fiftyDayAverage | 20.25 |
| fiftyDayAverage | 20.25 |
| fiftyTwoWeekLow | 14.02 |
| fiftyTwoWeekHigh | 62.8 |
| twoHundredDayAverage | 27.731 |
| volume | 12830458 |
| averageVolume | 12546640 |
| averageVolume10days | 9828700 |
| averageDailyVolume10Day | 9828700 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | None |
| fundFamily | None |
| legalType | None |
-------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of VDE : ================================================================
=============================== VDE ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 6696737792 |
| previousClose | 77.62 |
| open | 78.67 |
| fiftyDayAverage | 79.6262 |
| fiftyDayAverage | 79.6262 |
| fiftyTwoWeekLow | 50.59 |
| fiftyTwoWeekHigh | 84.21 |
| twoHundredDayAverage | 72.9437 |
| volume | 2379090 |
| averageVolume | 1210056 |
| averageVolume10days | 1880670 |
| averageDailyVolume10Day | 1880670 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Equity Energy |
| ytdReturn | 0.6022 |
| fundFamily | Vanguard |
| fundInceptionDate | 2004-09-22 20:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 9 | energy | 0.9977 |
| 2 | basic_materials | 0.0019 |
| 8 | industrials | 0.0005 |
| 0 | realestate | 0.0000 |
| 1 | consumer_cyclical | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 4 | technology | 0.0000 |
| 5 | communication_services | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | XOM | Exxon Mobil Corp | 0.2195 |
| 1 | CVX | Chevron Corp | 0.1656 |
| 2 | COP | ConocoPhillips | 0.0617 |
| 3 | EOG | EOG Resources Inc | 0.0401 |
| 4 | SLB | Schlumberger Ltd | 0.0353 |
| 5 | MPC | Marathon Petroleum Corp | 0.0327 |
| 6 | PSX | Phillips 66 | 0.0312 |
| 7 | KMI | Kinder Morgan Inc Class P | 0.0306 |
| 8 | PXD | Pioneer Natural Resources Co | 0.0281 |
| 9 | WMB | Williams Companies Inc | 0.0266 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | 0.6022 |
| oneYearTotalReturn | 0.6207 |
| threeYearTotalReturn | 0.0156 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.4905 |
| oneMonth | 0.052 |
| threeMonth | 0.1257 |
| oneYear | 0.5738 |
| threeYear | -0.0673 |
| fiveYear | -0.0107 |
| tenYear | -0.0087 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | -0.330443 |
| 2 | 2019 | 0.093183 |
| 3 | 2018 | -0.199139 |
| 4 | 2017 | -0.024044 |
| 5 | 2016 | 0.289601 |
| 6 | 2015 | -0.232150 |
| 7 | 2014 | -0.099182 |
| 8 | 2013 | 0.257750 |
| 9 | 2012 | 0.034584 |
| 10 | 2011 | 0.027980 |
| 11 | 2010 | 0.210897 |
| 12 | 2009 | 0.249044 |
| 13 | 2008 | -0.393130 |
| 14 | 2007 | 0.348651 |
| 15 | 2006 | 0.189829 |
| 16 | 2005 | 0.390454 |
| 17 | 2004 | NaN |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | -22.00 | 1.90 | 0.42 | 63.79 | 34.58 | 0.11 | -1.16 |
| 1 | 3y | -27.51 | 2.03 | 0.18 | 73.38 | 42.61 | 0.02 | -3.90 |
| 2 | 10y | -13.01 | 1.58 | 0.27 | 61.25 | 28.45 | 0.09 | -0.94 |
=========================================================================
Recent News of JETS : ================================================================
=============================== JETS ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 3616804864 |
| previousClose | 20.57 |
| open | 20.55 |
| fiftyDayAverage | 23.1042 |
| fiftyDayAverage | 23.1042 |
| fiftyTwoWeekLow | 19.35 |
| fiftyTwoWeekHigh | 28.98 |
| twoHundredDayAverage | 24.5347 |
| volume | 22504414 |
| averageVolume | 7976838 |
| averageVolume10days | 12902310 |
| averageDailyVolume10Day | 12902310 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Miscellaneous Sector |
| ytdReturn | -0.0128 |
| fundFamily | U.S. Global Investors |
| fundInceptionDate | 2015-04-29 20:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 8 | industrials | 0.9158 |
| 1 | consumer_cyclical | 0.0740 |
| 4 | technology | 0.0102 |
| 0 | realestate | 0.0000 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 5 | communication_services | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | DAL | Delta Air Lines Inc | 0.1001 |
| 1 | UAL | United Airlines Holdings Inc | 0.0987 |
| 2 | LUV | Southwest Airlines Co | 0.0981 |
| 3 | AAL | American Airlines Group Inc | 0.0953 |
| 4 | ALK | Alaska Air Group Inc | 0.0298 |
| 5 | SNCY | Sun Country Airlines Holdings Inc | 0.0297 |
| 6 | ALGT | Allegiant Travel Co | 0.0294 |
| 7 | JBLU | JetBlue Airways Corp | 0.0286 |
| 8 | SKYW | SkyWest Inc | 0.0285 |
| 9 | AC.TO | Air Canada Class B | 0.0284 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | -0.0128 |
| oneYearTotalReturn | 0.0343 |
| threeYearTotalReturn | -0.1053 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.0804 |
| oneMonth | -0.0994 |
| threeMonth | -0.1014 |
| oneYear | 0.4529 |
| threeYear | -0.0517 |
| fiveYear | 0.0353 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | annualValue | |
|---|---|---|
| 0 | 2021 | NaN |
| 1 | 2020 | -0.289900 |
| 2 | 2019 | 0.141013 |
| 3 | 2018 | -0.137607 |
| 4 | 2017 | 0.183987 |
| 5 | 2016 | 0.131517 |
| 6 | 2015 | NaN |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | -15.0 | 1.70 | 0.77 | 55.71 | 33.07 | 0.24 | 1.40 |
| 1 | 3y | -23.3 | 1.82 | 0.29 | 64.17 | 40.90 | 0.06 | -3.52 |
| 2 | 10y | 0.0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
========================================================================= Recent News of BKNG : ------------------------------------------------------------- Booking Holdings (BKNG) Down 10.9% Since Last Earnings Report: Can It Rebound? ------------------------------------------------------------- Why Booking Holdings Stock Popped Today ================================================================
=============================== BKNG ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | NaN |
| previousClose | 2171.93 |
| open | 2185 |
| fiftyDayAverage | 2416.34 |
| fiftyDayAverage | 2416.34 |
| fiftyTwoWeekLow | 1860.73 |
| fiftyTwoWeekHigh | 2687.29 |
| twoHundredDayAverage | 2321.49 |
| volume | 401190 |
| averageVolume | 319095 |
| averageVolume10days | 468760 |
| averageDailyVolume10Day | 468760 |
-------------------------- Key Factor ---------------------------- -------------------------- Fund Sector ---------------------------- -------------------------- Holdings ---------------------------- -------------------------- Returns ---------------------------- -------------------------- Risk Factors ---------------------------- ========================================================================= Recent News of AWAY : ================================================================
=============================== AWAY ================================= -------------------------- Summary Details ----------------------------
| Value | |
|---|---|
| totalAssets | 381284480 |
| previousClose | 23.7 |
| open | 24 |
| fiftyDayAverage | 27.5492 |
| fiftyDayAverage | 27.5492 |
| fiftyTwoWeekLow | 22.75 |
| fiftyTwoWeekHigh | 34.54 |
| twoHundredDayAverage | 28.9735 |
| volume | 647277 |
| averageVolume | 288193 |
| averageVolume10days | 454770 |
| averageDailyVolume10Day | 454770 |
-------------------------- Key Factor ----------------------------
| Value | |
|---|---|
| category | Consumer Cyclical |
| ytdReturn | -0.0005 |
| fundFamily | ETFMG |
| fundInceptionDate | 2020-02-11 19:00:00 |
| legalType | Exchange Traded Fund |
-------------------------- Fund Sector ----------------------------
| Fund Sector | Percentage | |
|---|---|---|
| 1 | consumer_cyclical | 0.6179 |
| 4 | technology | 0.2597 |
| 5 | communication_services | 0.1224 |
| 0 | realestate | 0.0000 |
| 2 | basic_materials | 0.0000 |
| 3 | consumer_defensive | 0.0000 |
| 6 | financial_services | 0.0000 |
| 7 | utilities | 0.0000 |
| 8 | industrials | 0.0000 |
| 9 | energy | 0.0000 |
| 10 | healthcare | 0.0000 |
-------------------------- Holdings ----------------------------
| symbol | holdingName | holdingPercent | |
|---|---|---|---|
| 0 | ABNB | Airbnb Inc Ordinary Shares - Class A | 0.0495 |
| 1 | UBER | Uber Technologies Inc | 0.0480 |
| 2 | BKNG | Booking Holdings Inc | 0.0445 |
| 3 | LYFT | Lyft Inc Class A | 0.0445 |
| 4 | MMYT.BO | MakeMyTrip Ltd | 0.0440 |
| 5 | TRN.L | Trainline PLC | 0.0428 |
| 6 | TCOM | Trip.com Group Ltd ADR | 0.0422 |
| 7 | 00696 | TravelSky Technology Ltd Class H | 0.0411 |
| 8 | EXPE | Expedia Group Inc | 0.0398 |
| 9 | TRIP | TripAdvisor Inc | 0.0395 |
-------------------------- Returns ----------------------------
| Value | |
|---|---|
| asOfDate | 2021-11-21 19:00:00 |
| ytdReturnPct | -0.0005 |
| oneYearTotalReturn | 0.0807 |
| threeYearTotalReturn | 0 |
| Value | |
|---|---|
| asOfDate | 2021-06-29 20:00:00 |
| ytd | 0.1506 |
| oneMonth | -0.044 |
| threeMonth | -0.0467 |
| oneYear | 0.6184 |
| threeYear | 0 |
| fiveYear | 0 |
| tenYear | 0 |
| lastBullMkt | 0 |
| lastBearMkt | 0 |
| year | |
|---|---|
| 0 | 2021 |
| 1 | 2020 |
-------------------------- Risk Factors ----------------------------
| year | alpha | beta | meanAnnualReturn | rSquared | stdDev | sharpeRatio | treynorRatio | |
|---|---|---|---|---|---|---|---|---|
| 0 | 5y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 1 | 3y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 2 | 10y | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
=========================================================================
News for 0P00016N6T.TO ================================================================ News for ENB.TO ------------------------------------------------------------- Enbridge Has $2 Billion Burning a Hole in Its Pockets Canadian midstream giant Enbridge is expecting to have a $2 billion problem in 2022. How will it solve the dilemma? https://finance.yahoo.com/m/a0ea1a1d-fa1b-36fa-859a-618d05572f2d/enbridge-has-%242-billion.html?.tsrc=rss ------------------------------------------------------------- United Way 2021 Campaigns: Copper, Creativity and COVID Recovery Enbridge campaigns raise more than US$4.1 million (C$5.4 million) for chapters across North America https://finance.yahoo.com/news/united-way-2021-campaigns-copper-150106184.html?.tsrc=rss ================================================================ News for HGU.TO ================================================================ News for HUZ.TO ================================================================ News for HZU.TO ================================================================ News for SPCE ------------------------------------------------------------- Implied Volatility Surging for in Virgin Galactic (SPCE) Stock Options Investors need to pay close attention to Virgin Galactic (SPCE) stock based on the movements in the options market lately. https://finance.yahoo.com/news/implied-volatility-surging-virgin-galactic-171205005.html?.tsrc=rss ------------------------------------------------------------- Why Virgin Galactic Stock Tanked This Week Shares of Virgin Galactic Holdings (NYSE: SPCE) dropped 9.9% this week, according to data from S&P Global Market Intelligence. Virgin Galactic is an aerospace company building rockets to take humans to space, either for recreational or research purposes, with the hopes of revolutionizing how we travel across the globe. The company went public through a special purpose acquisition company (SPAC) back in 2019 and has since traded wildly, falling in and out of favor and becoming a popular meme stock along the way. https://finance.yahoo.com/m/cc9920ac-c48b-364e-8d26-0b09643c2ce7/why-virgin-galactic-stock.html?.tsrc=rss ================================================================ News for VDE ================================================================
News for JETS ================================================================ News for BKNG ------------------------------------------------------------- Booking Holdings (BKNG) Down 10.9% Since Last Earnings Report: Can It Rebound? Booking Holdings (BKNG) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. https://finance.yahoo.com/news/booking-holdings-bkng-down-10-163104357.html?.tsrc=rss ------------------------------------------------------------- Why Booking Holdings Stock Popped Today Shares of travel-reservations specialist Booking Holdings (NASDAQ: BKNG) popped in Thursday trading, rising 5.9% through 3 p.m. ET. You might not think that the middle of a new wave of COVID-19 infections is the best time to initiate coverage of a travel stock like Booking Holdings -- but apparently UBS disagrees. As UBS explained, Booking Holdings is literally its "favorite name in travel," and the analyst sees the company growing its earnings before interest, taxes, depreciation, and amortization (EBITDA) margin by as much as 4 full percentage points in 2023 as the company sells more reservations directly to customers. https://finance.yahoo.com/m/591068f9-2b24-3d09-a0fe-f400d5e9683f/why-booking-holdings-stock.html?.tsrc=rss ================================================================ News for AWAY ================================================================